February 22, 2018

CASH BIDS

CORN  
Delivery Period Cash Price +/- Basis Month CBOT Futures
History February 2018
3.16  02/21/2018 10:39:00 PM CST
 -0'4
-0.49 @C8H
365'2
History March 2018
3.17  02/21/2018 10:39:00 PM CST
 -0'4
-0.48 @C8H
365'2
History April 2018
3.23  02/21/2018 10:35:00 PM CST
 -0'6
-0.50 @C8K
373'2
History May 2018
3.25  02/21/2018 10:35:00 PM CST
 -0'6
-0.48 @C8K
373'2
History June 2018
3.26  02/21/2018 10:25:00 PM CST
 -0'6
-0.55 @C8N
381'0
History July 2018
3.27  02/21/2018 10:25:00 PM CST
 -0'6
-0.54 @C8N
381'0
History August 2018
3.27  02/21/2018 9:31:00 PM CST
 -1'0
-0.60 @C8U
387'6
History September 2018
3.29  02/21/2018 9:31:00 PM CST
 -1'0
-0.58 @C8U
387'6
History October 2018
3.30  02/21/2018 10:18:00 PM CST
 -0'6
-0.65 @C8Z
395'6
History April 2019
3.49  02/21/2018 7:00:00 PM CST
 -0'6
-0.59 @C9K
408'0
History June 2019
3.53  02/21/2018 7:00:00 PM CST
 -0'4
-0.59 @C9N
412'4
 
SOYBEANS  
Delivery Period Cash Price +/- Basis Month CBOT Futures
History February 2018
9.54  02/21/2018 10:44:00 PM CST
 -2'2
-0.78 @S8H
1032'0
History March 2018
9.56  02/21/2018 10:44:00 PM CST
 -2'2
-0.76 @S8H
1032'0
History April 2018
9.64  02/21/2018 10:44:00 PM CST
 -2'2
-0.79 @S8K
1043'2
History May 2018
9.71  02/21/2018 10:44:00 PM CST
 -2'2
-0.72 @S8K
1043'2
History June 2018
9.79  02/21/2018 10:34:00 PM CST
 -2'4
-0.73 @S8N
1052'4
History July 2018
9.81  02/21/2018 10:34:00 PM CST
 -2'4
-0.71 @S8N
1052'4
History August 2018
9.78  02/21/2018 9:36:00 PM CST
 -1'4
-0.76 @S8Q
1054'0
History September 2018
9.40  02/21/2018 10:39:00 PM CST
 -0'6
-0.87 @S8X
1027'2
History October 2018
9.40  02/21/2018 10:39:00 PM CST
 -0'6
-0.87 @S8X
1027'2
History April 2019
9.54  02/21/2018 8:13:00 PM CST
 -1'2
-0.73 @S9K
1027'0
History June 2019
9.57  02/21/2018 8:51:00 PM CST
 -1'6
-0.73 @S9N
1030'2

Last Loaded At: